The Prague Stock Exchange and RM-System - daily results dne 14.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2005  17.6.2005  16.6.2005  15.6.2005 14.6.2005

The Prague Sotck Exchange and RM-System - daily results - 14.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	185.25	-5.00%	37 050	200	180.00	0.00%	114 120	634
UNITED ENERGY	1 985.00	-4.98%	0	0	1 560.00	+0.80%	93 600	60
KOMERČNÍ BANKA	3 103.00	-2.27%	439 774 482	139 569	3 135.00	-0.29%	984 216	315
PHILIP MORRIS ČR A	17 713.00	-2.06%	31 146 801	1 747	17 626.00	-1.51%	354 205	20
UNIPETROL	138.40	-1.04%	54 142 798	388 244	139.00	0.00%	530 226	3 789
ERSTE GROUP BANK A	1 264.00	-1.02%	329 843 712	259 717
ČEZ	450.30	-0.62%	1 240 953 241	2 750 257	457.80	+0.30%	3 166 972	6 915
CPI FIM	1 247.00	-0.16%	4 451 310	3 580
O2 C.R.	463.60	-0.13%	108 146 132	232 628	461.10	-0.19%	823 632	1 786
EUROVIA CS	3 410.00	0.00%	0	0	3 220.10	+0.54%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 451.60	-0.20%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 885.10	-1.84%	0	0
ŠKODA PRAHA	360.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	335 001 667	32 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›