The Prague Stock Exchange and RM-System - daily results dne 14.6.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 495.00 | 0.00% | 0 | 0 | 486.90 | +10.65% | 0 | 0 | ||||||
| STAVOSTROJ | 533.80 | +9.99% | 1 601 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 768.00 | +9.99% | 20 943 | 29 | ||||||
| ELEKTROPORC.LOUNY | 367.60 | +5.54% | 0 | 0 | ||||||||||
| KAROSERIA | 462.50 | +5.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | +4.81% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 875.00 | +4.66% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | +4.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 575.60 | +4.42% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 940.00 | +3.73% | 40 740 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.97% | 58 944 | 190 | 300.00 | +3.44% | 3 600 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 457.10 | +3.18% | 0 | 0 | ||||||||||
| ČMD | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| CUKROVAR VRBÁTKY | 2 985.10 | +2.75% | 0 | 0 | ||||||||||
| MOTORPAL | 411.20 | +2.64% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.50 | +2.63% | 8 095 | 140 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 800.10 | +1.79% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||||
| SELGEN | 1 488.50 | +1.53% | 0 | 0 | ||||||||||
| K-T-V INVEST | 381.10 | +4.99% | 0 | 0 | 515.30 | +0.99% | 2 577 | 5 | ||||||
| ||||||||||||||
