Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | SCP | 8 | 10 418.19 | 59 000 | 614 672 920.00 | 10 411.91 | 10 420.94 | ||
| ČEZ | Bloky BCP | 27 | 446.26 | 987 181 | 440 537 951.94 | 430.39 | 459.18 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 468.80 | 32 000 | 335 001 666.67 | 103.79 | 104.15 | ||
| ZENTIVA | Bloky BCP | 14 | 893.97 | 312 492 | 279 357 509.88 | 890.08 | 901.17 | ||
| O2 C.R. | SCP | 25 | 445.66 | 581 359 | 259 087 161.52 | 0.00 | 466.35 | ||
| ČEZ | SCP | 24 | 397.86 | 635 860 | 252 980 353.88 | 0.00 | 434.61 | ||
| KOMERČNÍ BANKA | SCP | 30 | 2 766.43 | 59 840 | 165 542 997.66 | 0.00 | 3 234.05 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 3 179.62 | 35 322 | 112 310 518.51 | 3 154.93 | 3 192.84 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 420.03 | 10 000 | 104 200 277.78 | 104.19 | 104.19 | ||
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 780.94 | 6 500 | 70 076 110.00 | 10 780.94 | 10 780.94 | ||
| O2 C.R. | Bloky BCP | 5 | 465.13 | 141 065 | 65 613 515.34 | 463.95 | 465.33 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 492.06 | 3 000 | 34 476 166.67 | 111.10 | 111.10 | ||
| UNIPETROL | SCP | 17 | 140.09 | 235 800 | 33 032 540.00 | 0.00 | 145.58 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 102.25 | 200 | 20 020 450.28 | 99.60 | 99.80 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 277.28 | 15 250 | 19 478 520.00 | 1 277.28 | 1 277.28 | ||
| UNIPETROL | Bloky BCP | 1 | 139.16 | 40 000 | 5 566 440.00 | 139.16 | 139.16 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 2 | 14 205.92 | 221 | 3 139 508.40 | 0.00 | 16 017.90 | ||
| PHILIP MORRIS ČR A | SCP | 3 | 10 879.71 | 278 | 3 024 559.56 | 0.00 | 18 242.68 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 874.00 | 3 000 | 2 622 000.00 | 874.00 | 874.00 | ||
| ČS KOMB/08 | Bloky BCP | 1 | 10 037.22 | 160 | 1 605 955.20 | 99.99 | 99.99 | ||
| |||||||||
