The Prague Stock Exchange and RM-System - daily results dne 14.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2006 19.6.2006 16.6.2006 15.6.2006 14.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 351.00 | -10.00% | 1 300 412 | 3 285 | ||||||||||
| AKRO OPF PROG.SPOL | 376.00 | -1.31% | 217 380 | 575 | ||||||||||
| ARCELORMITTAL | 2 001.00 | +0.03% | 698 730 | 350 | ||||||||||
| ATAS NÁCHOD | 351.00 | -5.26% | 10 179 | 29 | ||||||||||
| AVIA | 44.00 | -4.34% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.08% | 4 602 | 20 | ||||||||||
| BRISK TÁBOR | 1 273.40 | -4.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 180.00 | +1.90% | 132 623 082 | 113 638 | ||||||||||
| CPI FIM | 2 048.00 | +0.20% | 84 478 120 | 40 780 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.60 | +4.22% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 570.00 | +0.49% | 28 500 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
