Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ	Bloky BCP	2	536.35	843 000	452 145 800.00	530.60	540.30
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 870.61	14 000	166 188 527.78	114.04	114.20
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 843.89	15 000	147 658 375.00	96.10	96.10
ST.DLUHOP. 2,30/08	Bloky BCP	3	10 016.81	10 300	103 173 186.11	98.46	98.74
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 630.28	5 000	63 151 388.89	123.60	123.60
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 948.61	5 000	49 743 055.56	98.80	98.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 765.42	3 000	29 296 250.00	94.80	94.80
ČEZ	UNIVYC BCP-1	7	562.46	50 650	28 488 625.00	540.00	575.00
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 299.98	1 620	16 685 970.00	102.05	102.10
O2 C.R.	UNIVYC BCP-1	6	411.75	28 700	11 817 100.00	397.50	420.00
UNIPETROL	Bloky BCP	4	154.15	75 000	11 561 500.00	150.00	156.23
ZENTIVA	UNIVYC BCP-1	2	865.00	12 000	10 380 000.00	830.00	900.00
KOMERČNÍ BANKA	UNIVYC BCP-1	2	2 816.39	3 050	8 590 000.00	2 800.00	2 850.00
ZENTIVA	Bloky BCP	3	830.60	10 000	8 306 000.00	830.60	830.60
UNIPETROL	UNIVYC BCP-1	4	162.16	47 500	7 702 500.00	152.00	179.00
TELEF.O2CR 3,50/08	Bloky BCP	1	1 007 555.56	6	6 045 333.33	100.94	100.94
HZL ČMHB VAR/07	Bloky BCP	1	10 558.44	500	5 279 219.44	103.10	103.10
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 205.22	210	2 353 096.67	110.95	110.95
CPI FIM	UNIVYC BCP-1	2	2 140.00	1 000	2 140 000.00	2 080.00	2 200.00
ČEZ 0,00/09	Bloky BCP	2	915 800.00	2	1 831 600.00	91.58	91.58
‹‹ Prvních 60     Dalších 20 ›