Lo price, RM System dne 14.6.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||||
| AVIA | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| SOFTWARE 602 | 100.40 | +4.91% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | +4.20% | 21 840 | 210 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.00 | +4.43% | 16 500 | 100 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.80 | -3.12% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 262.50 | -0.79% | 659 375 | 2 500 | ||||||||||
| UNIPETROL | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 411.10 | +0.75% | 5 755 | 14 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 470.60 | +4.57% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 512.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 588.20 | -0.10% | 419 747 516 | 713 337 | 590.50 | +0.08% | 10 570 368 | 17 901 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 641.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 700.10 | +2.65% | 1 495 269 | 2 130 | ||||||||||
| ŠMERAL BRNO | 708.90 | +0.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 848.30 | +9.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 18 000 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 919.90 | +1.07% | 55 096 | 60 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 936.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 953.40 | +0.78% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 969.90 | +0.04% | 0 | 0 | ||||||||||
| OSTROJ | 1 012.00 | +1.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 072.00 | -0.19% | 1 312 904 929 | 1 219 607 | 1 069.00 | 0.00% | 9 472 881 | 8 814 | ||||||
| PARAMO | 1 045.00 | -0.48% | 17 765 | 17 | 1 078.10 | +0.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 320.00 | -5.84% | 31 680 | 24 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +2.23% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 2 820 | 2 | ||||||||||
| MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 507.20 | -1.17% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 150.10 | +1.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 849.00 | +2.83% | 621 415 | 222 | ||||||||||
| Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 967.00 | +0.63% | 281 391 074 | 71 056 | 3 952.00 | +0.69% | 2 492 193 | 631 | ||||||
| ŽPSV UH. OSTROH | 4 085.60 | -6.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 160.10 | -0.71% | 1 602 460 | 382 | ||||||||||
| ||||||||||||||
