The Prague Stock Exchange and RM-System - daily results dne 14.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 085.60 | -6.07% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 156.62 | +8.37% | 0 | 0 | ||||||||||
| ZENTIVA | 1 421.00 | -0.21% | 297 974 013 | 208 927 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 512.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 470.60 | +4.57% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 641.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 700.10 | +2.65% | 1 495 269 | 2 130 | ||||||||||
| VET ASSETS | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 849.00 | +2.83% | 621 415 | 222 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 411.10 | +0.75% | 5 755 | 14 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
