Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 065.11 | 40 000 | 402 604 444.44 | 98.77 | 98.87 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 417.23 | 19 000 | 178 927 291.67 | 90.17 | 92.27 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 227.83 | 18 000 | 166 101 000.00 | 89.70 | 90.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 681.78 | 15 000 | 145 226 666.67 | 96.00 | 96.15 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 024.59 | 9 967 | 99 915 105.14 | 99.97 | 99.97 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 481.87 | 7 800 | 89 558 586.11 | 110.10 | 110.27 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 066.07 | 5 000 | 60 330 347.22 | 117.90 | 117.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 334.61 | 5 000 | 51 673 055.56 | 99.50 | 99.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 327.50 | 5 000 | 46 637 500.00 | 90.40 | 90.40 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 002 825.00 | 2 | 2 005 650.00 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 1 | 1 069.00 | 140 | 149 660.00 | 1 069.00 | 1 069.00 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 3 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 324 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 6 | 182 837 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 3 060 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 270 | ||||||
| |||||||||
