Hi price, The Prague Stock Exchange dne 14.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 401.00 | -2.03% | 2 700 894 | 318 | 8 490.00 | +1.45% | 227 538 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 628.00 | +1.20% | 91 043 168 | 25 001 | 3 654.70 | +2.66% | 1 775 389 | 488 | ||||||
| GOLD | 2 572.00 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 084.00 | -2.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 075.00 | +1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 832.00 | +2.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 684.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 658.00 | -1.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 319.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 156.00 | +1.49% | 576 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 155.00 | +1.67% | 1 152 500 | 10 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.70 | +1.29% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +1.80% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 014.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.70 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.30 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 918.10 | +0.23% | 326 256 472 | 355 989 | 920.00 | +0.58% | 3 024 136 | 3 296 | ||||||
| CEZ FUT JUN10 | 910.10 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 745.90 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 727.60 | +1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
| ERBA FUT JUN10 | 722.10 | +2.27% | 71 900 | 1 | ||||||||||
| PX TL 450 | 712.40 | +2.25% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 680.50 | +1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | +0.74% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.40 | +0.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 480.10 | +2.19% | 0 | 0 | ||||||||||
| CTX | 468.80 | +1.63% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.00 | +2.10% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.10 | +0.15% | 0 | 0 | ||||||||||
| CETV | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
| PFNONWOVENS | 435.00 | -0.23% | 1 565 863 | 3 607 | 435.00 | 0.00% | 8 700 | 20 | ||||||
| O2 C.R. | 395.50 | -0.63% | 177 941 335 | 450 290 | 397.00 | -0.13% | 2 835 214 | 7 159 | ||||||
| CEETX BON 1950 CAP | 380.60 | +1.87% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 363.00 | +0.33% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 351.20 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.10 | +1.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.90 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | +1.46% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.80 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
| NWN | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
| ||||||||||||||
