Hi price, The Prague Stock Exchange dne 14.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 014.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.70 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.30 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 918.10 | +0.23% | 326 256 472 | 355 989 | 920.00 | +0.58% | 3 024 136 | 3 296 | ||||||
| CEZ FUT JUN10 | 910.10 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 745.90 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 727.60 | +1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
| ERBA FUT JUN10 | 722.10 | +2.27% | 71 900 | 1 | ||||||||||
| PX TL 450 | 712.40 | +2.25% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 680.50 | +1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | +0.74% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.40 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
