The Prague Stock Exchange and RM-System - daily results dne 14.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.90 | +0.56% | 58 147 | 3 320 | 17.80 | +1.71% | 316 762 | 18 000 | ||||||
| AKRO OPF GLOBAL. | 217.00 | -2.25% | 6 510 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +19.95% | 9 000 | 30 | ||||||||||
| ALT ENERG GAR II | 99.30 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 189.90 | +1.45% | 1 375 974 | 332 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.50 | -2.89% | 1 695 | 50 | ||||||||||
| BONUS GARANT CZK | 103.37 | -0.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.20 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 084.00 | -2.30% | 0 | 0 | ||||||||||
| BRENT TL | 83.60 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.79 | +1.35% | 135 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 199.90 | -2.01% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.10 | -5.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.20 | +3.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 832.00 | +2.06% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.80 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
