The Prague Stock Exchange and RM-System - daily results dne 14.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 179.03 | -6.77% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.10 | -5.22% | 0 | 0 | ||||||||||
| VET ASSETS | 10.06 | -4.91% | 0 | 0 | 9.80 | +6.52% | 2 450 | 250 | ||||||
| EUR/CZK TL 23,000 | 100.56 | -2.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 084.00 | -2.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 401.00 | -2.03% | 2 700 894 | 318 | 8 490.00 | +1.45% | 227 538 | 27 | ||||||
| BRENT TS 151,07 | 199.90 | -2.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.30 | -1.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 658.00 | -1.37% | 0 | 0 | ||||||||||
| ECM | 182.22 | -1.11% | 912 308 | 5 012 | 187.80 | -0.31% | 120 619 | 647 | ||||||
| GOLD SHARK GAR CZK | 103.97 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 572.00 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | -0.63% | 177 941 335 | 450 290 | 397.00 | -0.13% | 2 835 214 | 7 159 | ||||||
| BONUS GARANT CZK | 103.37 | -0.62% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.78 | -0.53% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.22 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 319.00 | -0.45% | 0 | 0 | ||||||||||
| CPI FIM | 139.62 | -0.29% | 2 040 586 | 14 614 | 140.00 | +0.72% | 278 927 | 1 981 | ||||||
| BRENT CRUDE OIL | 78.20 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -0.23% | 1 565 863 | 3 607 | 435.00 | 0.00% | 8 700 | 20 | ||||||
| ||||||||||||||
