The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
SM VOD.A KAN.OVA | 1 300.00 | +16.86% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.00 | +5.44% | 869 928 | 7 369 | ||||||||||
AKRO OPF GLOBAL. | 195.10 | +2.68% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
NWN | 250.00 | +2.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 259.10 | +1.73% | 61 344 | 240 | ||||||||||
VOD.A KAN.TRUTNOV | 255.00 | +1.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
MICROSOFT CORP. | 416.50 | +0.89% | 36 144 | 87 | ||||||||||
PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
VOLKSWAGEN AG | 2 785.10 | +0.85% | 1 175 640 | 422 | ||||||||||
MCDONALDS CORP. | 1 368.30 | +0.77% | 9 578 | 7 | ||||||||||
VÍTKOVICE | 655.00 | +0.75% | 405 545 | 627 | ||||||||||
AAA AUTO | 25.28 | +0.24% | 632 100 | 25 185 | 25.30 | +0.39% | 108 145 | 4 284 | ||||||
TATRA | 129.00 | +0.38% | 7 353 | 57 | ||||||||||
PFNONWOVENS | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
KOMERČNÍ BANKA | 4 090.00 | -0.10% | 180 154 032 | 44 063 | 4 103.00 | +0.15% | 417 669 | 102 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 6 555.10 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|