Hi price, The Prague Stock Exchange dne 14.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 090.00 | -0.10% | 180 154 032 | 44 063 | 4 103.00 | +0.15% | 417 669 | 102 | ||||||
| GOLD | 2 544.00 | -0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | +0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 195.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | +1.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 525.00 | -1.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 379.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 304.00 | -1.44% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
