Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 10 853.19 | 93 000 | 1 009 346 861.12 | 105.55 | 105.99 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 3 008 000.00 | 230 | 691 840 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 291.04 | 33 000 | 405 604 166.67 | 122.30 | 122.80 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 9 941.43 | 40 000 | 397 657 000.00 | 98.98 | 99.03 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 275.52 | 31 600 | 324 706 320.00 | 101.79 | 101.80 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 11 730.82 | 14 000 | 164 231 416.67 | 113.49 | 114.05 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 605.56 | 14 000 | 162 477 777.78 | 115.12 | 115.12 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 375.35 | 10 000 | 103 753 472.22 | 103.15 | 103.15 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 897.00 | 7 700 | 76 206 937.77 | 98.74 | 98.74 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 845.18 | 7 000 | 75 916 250.00 | 105.60 | 105.86 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 268.00 | 5 000 | 61 340 000.00 | 122.30 | 122.30 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 460.33 | 4 500 | 47 071 500.00 | 102.47 | 102.48 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 878.54 | 1 500 | 16 317 812.50 | 105.90 | 105.90 | |
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.52 | 530 000 | 5 045 083.14 | 9.51 | 9.51 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 990.00 | 200 | 2 198 000.00 | 109.20 | 109.20 | |
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 117 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 959 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
VIG | Souhrn-CV1 Jiné BCP | 1 | 334 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 247 995 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 29 313 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 81 952 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 55 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 754 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 350 863 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 26 000 | |||||
CETV | Souhrn-CV2 Jiné BCP | 1 | 5 435 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 5 050 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 9 200 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 54 047 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 19 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 221 400 | |||||
NWR | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 6 900 |