Hi price, The Prague Stock Exchange dne 14.6.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2012  19.6.2012  18.6.2012  15.6.2012 14.6.2012

The Prague Sotck Exchange and RM-System - daily results - 14.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 410	31.33	+1.72%	0	0
CEZ WARCALL 750	32.91	-4.61%	0	0
SRX INDEX CERT	33.44	-0.30%	0	0
KOMB WARCALL 3600	34.25	+17.98%	0	0
ERSTE DISC 415CAP	34.51	+0.41%	0	0
ERSTE DISC 440CAP	34.99	+0.43%	0	0
ERSTE WARPUT 330	35.97	-1.96%	0	0
O2 WARPUT 350	37.28	+1.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 370	46.74	+1.56%	0	0
KOMB WARCALL 3300	50.04	+15.01%	0	0
CEZ WARPUT 670	50.58	+2.78%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CPI FIM	67.64	-2.32%	924 049	13 660	67.10	-3.87%	158 645	2 344
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.99	+4.40%	13 294	188	70.00	0.00%	0	0
KITD, v likvidaci	77.45	+1.64%	6 157 474	76 946	79.40	+3.25%	403 901	5 022
CEETX TL 800	80.02	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›