Hi price, The Prague Stock Exchange dne 14.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 725.10 | -1.36% | 217 500 | 3 | ||||||||||
| ČEZ | 725.00 | -0.41% | 249 662 622 | 343 979 | 729.00 | -0.40% | 4 094 658 | 5 634 | ||||||
| TOMA | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.60 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 547.20 | -0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 473.50 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
| ERSTE BON 425 CAP | 402.60 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | +0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
| ERBA FUT SEP12 | 360.60 | +1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 356.90 | +0.34% | 60 213 812 | 168 818 | 356.10 | -0.53% | 2 208 584 | 6 215 | ||||||
| ERBA FUT JUN12 | 355.10 | -0.25% | 71 000 | 2 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.10 | +0.59% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.50 | +2.30% | 0 | 0 | ||||||||||
| RDX | 332.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.30 | +1.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.00 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
