Lo price, RM System dne 14.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 295.00 | -0.33% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 310 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 356.90 | +0.34% | 60 213 812 | 168 818 | 356.10 | -0.53% | 2 208 584 | 6 215 | ||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 409.50 | 0.00% | 12 290 | 30 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 536.30 | -1.01% | 10 726 | 20 | ||||||||||
| MICROSOFT CORP. | 589.30 | 0.00% | 8 840 | 15 | ||||||||||
| TOMA | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.41% | 249 662 622 | 343 979 | 729.00 | -0.40% | 4 094 658 | 5 634 | ||||||
| VIG | 728.00 | +0.26% | 94 705 | 131 | 733.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
