Top volume, The Prague Stock Exchange dne 14.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
| AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
| PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
| FORTUNA | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
| CEZ FUT JUN12 | 725.10 | -1.36% | 217 500 | 3 | ||||||||||
| VIG | 728.00 | +0.26% | 94 705 | 131 | 733.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 730.10 | -0.68% | 72 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 355.10 | -0.25% | 71 000 | 2 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 50 913 | 50 000 | ||||||||||
| E4U | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 9.00 | -15.65% | 10 880 | 1 000 | ||||||||||
| TOMA | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
| CTX | 343.10 | +0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 808.50 | -0.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 215.20 | -0.74% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
