The Prague Stock Exchange and RM-System - daily results dne 14.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 98.92 | -1.03% | 0 | 0 | ||||||||||
| AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
| CROX INDEX CERT | 215.20 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | -0.74% | 0 | 0 | ||||||||||
| O2 TL 230 | 139.93 | -0.73% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 730.10 | -0.68% | 72 000 | 1 | ||||||||||
| PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
| O2 C.R. | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
| GOLD | 3 279.00 | -0.58% | 0 | 0 | ||||||||||
| RDX | 332.00 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 808.50 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.41% | 249 662 622 | 343 979 | 729.00 | -0.40% | 4 094 658 | 5 634 | ||||||
| FORTUNA | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
| DAX INDEX LONG | 1 568.00 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.36% | 6 889 254 | 623 | 11 000.00 | -0.90% | 430 465 | 39 | ||||||
| SRX INDEX CERT | 33.44 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 14 917 332 | 87 960 | 168.80 | +0.60% | 69 387 | 411 | ||||||
| ERBA FUT JUN12 | 355.10 | -0.25% | 71 000 | 2 | ||||||||||
| GOLD INDEX SHORT | 608.60 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 547.20 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
