The Prague Stock Exchange and RM-System - daily results dne 14.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2012  19.6.2012  18.6.2012  15.6.2012 14.6.2012

The Prague Sotck Exchange and RM-System - daily results - 14.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	37.28	+1.25%	0	0
CEZ TS 1050	313.00	+1.16%	0	0
ERBA FUT SEP12	360.60	+1.12%	0	0
SETX INDEX LONG	190.20	+1.09%	0	0
O2 TS 500	120.86	+0.81%	0	0
BRENT TS 151,07	129.80	+0.80%	0	0
O2 TS 540	160.68	+0.60%	0	0
CTX	343.10	+0.59%	0	0
NWR WARCALL 150	1.72	+0.58%	0	0
CECEXT	244.70	+0.53%	0	0
ROTX INDEX LONG	1 340.00	+0.45%	0	0
ERSTE DISC 440CAP	34.99	+0.43%	0	0
ERSTE DISC 415CAP	34.51	+0.41%	0	0
NWR DISC 170CAP	9.74	+0.41%	0	0
BRENT INDEX SHORT	1 274.00	+0.39%	0	0
NWR BON 155CAP	97.37	+0.37%	0	0
NWR BON 165CAP	97.44	+0.37%	0	0
S-BOX DIMAX	473.50	+0.36%	0	0
ERSTE GROUP BANK A	356.90	+0.34%	60 213 812	168 818	356.10	-0.53%	2 208 584	6 215
KOMB BON 3600CAP	3 566.00	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›