Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 247 995 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 29 313 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 81 952 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 55 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 754 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 350 863 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 26 000 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 5 435 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 5 050 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 9 200 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 54 047 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 221 400 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
