Hi price, The Prague Stock Exchange dne 14.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 100.00 | -0.36% | 6 889 254 | 623 | 11 000.00 | -0.90% | 430 465 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 676.00 | +1.41% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 566.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | +2.36% | 376 159 731 | 109 580 | 3 454.30 | +2.75% | 6 751 714 | 1 969 | ||||||
| GOLD | 3 279.00 | -0.58% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | -0.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 840.00 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 274.00 | +0.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 880.10 | +0.23% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 876.10 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 808.50 | -0.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 730.10 | -0.68% | 72 000 | 1 | ||||||||||
| VIG | 728.00 | +0.26% | 94 705 | 131 | 733.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
