The Prague Stock Exchange and RM-System - daily results dne 14.6.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 310.00 | 0.00% | 310 | 1 | ||||||||||
TATRA | 80.60 | -5.06% | 974 | 12 | ||||||||||
MICROSOFT CORP. | 589.30 | 0.00% | 8 840 | 15 | ||||||||||
INTEL CORP. | 536.30 | -1.01% | 10 726 | 20 | ||||||||||
VÍTKOVICE | 409.50 | 0.00% | 12 290 | 30 | ||||||||||
VOLKSWAGEN AG | 2 953.90 | -1.53% | 29 539 | 10 | ||||||||||
DEUTSCHE TELEKOM | 207.00 | 0.00% | 33 980 | 164 | ||||||||||
UNIPETROL | 170.00 | -0.29% | 14 917 332 | 87 960 | 168.80 | +0.60% | 69 387 | 411 | ||||||
AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
CPI FIM | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
FORTUNA | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
CETV | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
NWR | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
KITD, v likvidaci | 77.45 | +1.64% | 6 157 474 | 76 946 | 79.40 | +3.25% | 403 901 | 5 022 | ||||||
PHILIP MORRIS ČR A | 11 100.00 | -0.36% | 6 889 254 | 623 | 11 000.00 | -0.90% | 430 465 | 39 | ||||||
NOKIA CORP. | 57.00 | -8.06% | 873 062 | 15 249 | ||||||||||
O2 C.R. | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
ERSTE GROUP BANK A | 356.90 | +0.34% | 60 213 812 | 168 818 | 356.10 | -0.53% | 2 208 584 | 6 215 | ||||||
ČEZ | 725.00 | -0.41% | 249 662 622 | 343 979 | 729.00 | -0.40% | 4 094 658 | 5 634 | ||||||
|