Hi price, The Prague Stock Exchange dne 14.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.2013 19.6.2013 18.6.2013 17.6.2013 14.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 320.00 | +2.43% | 23 732 578 | 2 115 | 11 290.00 | +2.17% | 1 835 273 | 164 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 100.00 | -5.18% | 36 340 | 7 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 650.00 | +0.55% | 188 645 758 | 51 832 | 3 669.10 | +1.19% | 1 411 349 | 387 | ||||||
GOLD | 2 681.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 097.00 | +1.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 724.00 | +1.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 465.00 | +0.76% | 0 | 0 | ||||||||||
TMR | 1 165.00 | +0.87% | 349 500 | 300 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
VIG | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
BRENT INDEX SHORT | 960.80 | -2.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.20 | +0.91% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 679.30 | +0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 641.80 | -0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 616.20 | +1.18% | 53 096 834 | 86 561 | 616.00 | +1.10% | 1 345 688 | 2 189 | ||||||
PFNONWOVENS | 529.00 | +0.65% | 7 284 106 | 13 766 | 531.00 | -0.01% | 31 873 | 60 | ||||||
ČEZ | 515.00 | -1.72% | 704 701 706 | 1 386 247 | 516.50 | -1.77% | 22 426 043 | 43 946 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 447.90 | +2.12% | 0 | 0 | ||||||||||
EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 403.30 | +2.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 381.10 | +2.50% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 334.90 | -0.68% | 0 | 0 | ||||||||||
RDX | 317.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.30 | +1.12% | 0 | 0 | ||||||||||
O2 C.R. | 290.00 | -2.82% | 137 950 873 | 474 418 | 291.00 | -2.15% | 1 553 924 | 5 319 | ||||||
CECEXT | 275.40 | +0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.60 | +0.96% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 189.65 | +5.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.40 | +0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 182.95 | +1.67% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 589 280 | 3 425 | 172.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 159.55 | +2.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.05 | +0.36% | 0 | 0 | ||||||||||
O2 TS 500 | 150.95 | +6.60% | 0 | 0 | ||||||||||
BRENT TL+ | 143.60 | +3.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.55 | +2.38% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 241 300 240 | 200 900 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.00 | +2.12% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|