The Prague Stock Exchange and RM-System - daily results dne 14.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2013  19.6.2013  18.6.2013  17.6.2013 14.6.2013

The Prague Sotck Exchange and RM-System - daily results - 14.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	150.95	+6.60%	0	0
O2 TS 540	189.65	+5.19%	0	0
BRENT TL+	143.60	+3.24%	0	0
BRENT TL	159.55	+2.74%	0	0
ERSTE TL 220	403.30	+2.57%	0	0
CEZ TS 980	381.10	+2.50%	0	0
PHILIP MORRIS ČR A	11 320.00	+2.43%	23 732 578	2 115	11 290.00	+2.17%	1 835 273	164
CEETX TL 800	124.55	+2.38%	0	0
CEZ TS 1050	447.90	+2.12%	0	0
BRENT CRUDE OIL	113.00	+2.12%	0	0
INDUSTRY BASKET	182.95	+1.67%	0	0
VIG	966.00	+1.22%	33 795	35	965.00	+1.57%	24 125	25
DAX INDEX LONG	2 097.00	+1.21%	0	0
ERSTE GROUP BANK A	616.20	+1.18%	53 096 834	86 561	616.00	+1.10%	1 345 688	2 189
CEETX INDEX LONG	307.30	+1.12%	0	0
ROTX INDEX LONG	1 724.00	+1.11%	0	0
SETX INDEX LONG	221.60	+0.96%	0	0
DJ EURO STOXX 50	690.20	+0.91%	0	0
S-BOX DIMAX	679.30	+0.91%	0	0
TMR	1 165.00	+0.87%	349 500	300
GOLD TURBO LONG	1 465.00	+0.76%	0	0
CECEXT	275.40	+0.66%	0	0
PFNONWOVENS	529.00	+0.65%	7 284 106	13 766	531.00	-0.01%	31 873	60
KOMERČNÍ BANKA	3 650.00	+0.55%	188 645 758	51 832	3 669.10	+1.19%	1 411 349	387
GOLD	2 681.00	+0.41%	0	0
KOMB TL 2300	153.05	+0.36%	0	0
KOMB TL 2000	184.40	+0.30%	0	0
CPI FIM	57.50	+0.09%	1 016 041	17 738	57.50	0.00%	23 816	415
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
E4U	67.10	0.00%	33 836	505	67.20	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	398 270	396
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.99	0.00%	648 937	626 357
‹‹ First 20    Next 60 ›