The Prague Stock Exchange and RM-System - daily results dne 14.6.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2013  19.6.2013  18.6.2013  17.6.2013 14.6.2013

The Prague Sotck Exchange and RM-System - daily results - 14.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 465.00	+0.76%	0	0
CECEXT	275.40	+0.66%	0	0
PFNONWOVENS	529.00	+0.65%	7 284 106	13 766	531.00	-0.01%	31 873	60
KOMERČNÍ BANKA	3 650.00	+0.55%	188 645 758	51 832	3 669.10	+1.19%	1 411 349	387
GOLD	2 681.00	+0.41%	0	0
KOMB TL 2300	153.05	+0.36%	0	0
KOMB TL 2000	184.40	+0.30%	0	0
CPI FIM	57.50	+0.09%	1 016 041	17 738	57.50	0.00%	23 816	415
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	67.10	0.00%	33 836	505	67.20	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›