Top number of shares per day, The Prague Stock Exchange dne 14.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
| KOFOLA CS | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 783 | 20 | ||||||||||
| EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
| TOMA | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
| EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.60 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.85 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.05 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
