The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
| EB ADIDAS TS02 | 82.50 | -11.81% | 0 | 0 | ||||||||||
| EB DAX TS11 | 191.30 | -10.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.10 | -9.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -7.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -6.19% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | -5.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.30 | -4.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.45 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.20 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.80 | -2.43% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
| GOLD INDEX SHORT | 724.90 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 191.00 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 652.00 | -1.49% | 0 | 0 | ||||||||||
| RDX | 301.00 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 863.00 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.30 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 984.00 | -1.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 645.00 | -1.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.50 | -1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.40 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | ||||||||||
| ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
| CEZ TS 1050 | 254.30 | -0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||||
| EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.70 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.60 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | ||||||||||
| S-BOX DIMAX | 715.20 | -0.33% | 0 | 0 | ||||||||||
| VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 290.70 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 088.00 | -0.18% | 0 | 0 | ||||||||||
| CTX | 344.30 | -0.12% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||||
| KOMB TL 2000 | 356.80 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC010 | 851.00 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
