The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 150 575 605 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 262 947 260 | 25 500 | |||||||||
UNIPETROL | 280.00 | +1.05% | 8 329 970 | 29 868 | 279.20 | +0.22% | 209 225 | 750 | |||||
FORTUNA | 125.00 | +0.56% | 3 846 583 | 31 024 | 124.00 | 0.00% | 292 635 | 2 365 | |||||
ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | |||||
CETV | 97.50 | +0.31% | 3 778 081 | 38 135 | 98.80 | +1.54% | 528 119 | 5 305 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 665 830 000 | 45 000 | |||||||||
O2 C.R. | 286.10 | +0.42% | 33 063 257 | 115 866 | 284.80 | +0.28% | 318 980 | 1 120 | |||||
KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | |||||
BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | |||||||||
ČEZ | 451.60 | +0.36% | 189 234 399 | 419 086 | 452.90 | +0.49% | 1 352 319 | 2 996 | |||||
CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | |||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 803 | 1 000 000 | |||||||||
CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | |||||||||
MONETA MONEY BANK | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | |||||
CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | |||||||||
|