Hi price, The Prague Stock Exchange dne 14.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 191.00 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 114.00 | +1.74% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| EB WTI IC02 | 1 088.00 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 991.00 | +0.16% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.50 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||||
| PFNONWOVENS | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||||
| EB WTI BC010 | 851.00 | -0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
| GOLD INDEX SHORT | 724.90 | -1.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.80 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 672.70 | +3.05% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 645.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
