The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 290.70 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 088.00 | -0.18% | 0 | 0 | ||||||||||
| CTX | 344.30 | -0.12% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||||
| KOMB TL 2000 | 356.80 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC010 | 851.00 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
