The Prague Stock Exchange and RM-System - daily results dne 14.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2021  17.6.2021  16.6.2021  15.6.2021 14.6.2021

The Prague Sotck Exchange and RM-System - daily results - 14.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.15	-0.51%	38 204 247	488 934	78.00	-0.63%	599 007	7 670
O2 C.R.	293.00	-1.35%	17 613 528	59 591	295.00	-0.51%	574 944	1 935
KOFOLA CS	282.00	-0.70%	165 960	587	282.00	-0.35%	186 479	663
COLT CZ GROUP SE	430.00	-0.23%	2 511 124	5 839	432.00	-0.23%	408 701	950
ERSTE GROUP BANK A	855.00	+0.59%	15 949 002	18 658	850.00	-0.12%	777 597	914
ČEZ	637.50	+0.39%	70 083 516	109 709	638.50	-0.08%	3 264 643	5 102
APPLE INC.					3 044.00	-0.01%	0	0
DEUTSCHE BANK AG	299.20	+1.12%	91 236	305	296.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VOLKSWAGEN AG					7 320.00	0.00%	0	0
‹‹ First 60     Next 20 ›