The Prague Stock Exchange and RM-System - daily results dne 14.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||
EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||
VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||
EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||
EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||
EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||
TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||
E4U | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||
MOL | 168.80 | +2.55% | 49 800 | 300 | ||||||||
PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||
E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||
ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||
FIXED.ZONE | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||
SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||
OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||
SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||
DEUTSCHE BANK AG | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||
EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||
CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 285 037 | 29 | ||||||||
KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||
EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||
EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||
RBI | 275.00 | +0.47% | 525 427 | 1 942 | ||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 528 629 | 451 820 | ||||||||
TMR | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||
PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||
JTPEG C.F. 0,00/27 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||
COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||
LIB. O. M. 5,30/23 | 95.51 | 0.00% | 1 348 124 | 140 | ||||||||
VIG | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||
EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||
AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||
PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 5 158 800 | 320 | 16 120.00 | +0.12% | 354 700 | 22 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 13 630 276 | 11 551 081 | ||||||||
MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||
ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||
KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||
ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 |