Top volume, The Prague Stock Exchange dne 14.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
| KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 13 630 276 | 11 551 081 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 5 158 800 | 320 | 16 120.00 | +0.12% | 354 700 | 22 | ||||||
| AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| VIG | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
| LIB. O. M. 5,30/23 | 95.51 | 0.00% | 1 348 124 | 140 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
| JTPEG C.F. 0,00/27 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
| TMR | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 528 629 | 451 820 | ||||||||||
| RBI | 275.00 | +0.47% | 525 427 | 1 942 | ||||||||||
| EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
| EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 285 037 | 29 | ||||||||||
| CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||||
| OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
| FIXED.ZONE | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
| MOL | 168.80 | +2.55% | 49 800 | 300 | ||||||||||
| E4U | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
| TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
| EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
| UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
| EB EGB TS13 | 46.99 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
