Hi price, The Prague Stock Exchange dne 14.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
EB WTI TL22 | 2 014.31 | +5.20% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 709.83 | +6.15% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 162.45 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 1 072.19 | +10.08% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 071.58 | -0.03% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
|