The Prague Stock Exchange and RM-System - daily results dne 14.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	321.20	+8.51%	3 212	10
EB RWE TL02	18.18	+5.64%	0	0
EB RBI TL05	5.09	+5.38%	0	0
EB MERCEDES TL01	74.78	+4.90%	0	0
WIENERBERGER	671.60	+4.51%	248 372	370
EB INFINEON TL04	44.27	+4.29%	0	0
EB OMV TS05	32.91	+4.15%	0	0
EB EGB TL14	26.08	+3.78%	63 384	2 400
EB EURCZK TL11	6.70	+3.24%	0	0
SAVARIN 0,00/26	78.50	+3.13%	39 250	1
EB DAX TL18	1 068.04	+3.06%	0	0
EB VOLKSWAGEN TL06	134.88	+2.97%	0	0
EB INFINEON TL03	64.70	+2.93%	0	0
EB CBK TL04	14.65	+2.59%	0	0
EB BASF TL01	30.39	+2.56%	0	0
EB BMW TL05	138.61	+2.52%	0	0
RWE	953.10	+2.34%	20 975	22
EB DAX TL16	1 500.94	+2.18%	0	0
EB HENKEL TS01	46.87	+2.18%	0	0
EB S&P 500 TL03	211.12	+2.18%	0	0
EB EGB TL10	46.50	+2.13%	0	0
EB PROSIEBEN TS01	8.90	+2.06%	0	0
EB RBI TL03	14.01	+2.04%	0	0
EB ADIDAS TL05	208.02	+1.87%	0	0
EB EGB TL5	54.70	+1.82%	0	0
EB VOW TL04	225.69	+1.79%	0	0
EB BMW TL03	200.68	+1.76%	0	0
EB DBK TL08	11.57	+1.67%	149 682	12 800
EB DAX TL15	2 015.29	+1.64%	0	0
EB WTI TL25	250.24	+1.62%	0	0
EB S&P 500 TL02	271.13	+1.57%	0	0
ERSTE GROUP BANK A	767.20	+1.48%	73 325 596	95 901	769.00	+1.18%	2 638 715	3 461
ORLEN	344.90	+1.44%	7 265	21
DEUTSCHE BANK AG	236.30	+1.42%	119 508	508	235.10	+0.47%	47 836	204
EB GLD TL10	711.01	+1.36%	0	0
EB DBK TL07	15.35	+1.32%	0	0
EB RWE TL01	83.40	+1.31%	0	0
OMV	945.40	+1.18%	4 727	5
EB LUFTHANSA TL07	8.26	+0.98%	0	0
EB DAX PC01	3 825.18	+0.83%	0	0
EB SILVER TL11	160.92	+0.79%	0	0
J&T ARCH INV EUR H	1.27	+0.79%	202 174	159 192
EB KOM TS04	37.76	+0.72%	0	0
PHOTON ENERGY	69.70	+0.72%	185 324	2 678
EB CEZ TS15	28.25	+0.71%	0	0
EB LUFTHANSA TL03	20.06	+0.60%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.60%	2 794 680	166	16 800.00	+0.24%	705 560	42
EB CEZ TS14	35.90	+0.56%	0	0
EB MONETA TL05	18.78	+0.54%	0	0
EB SILVER TL08	198.50	+0.54%	0	0
EB GLD TL9	1 261.17	+0.50%	0	0
ČEZ	1 035.00	+0.49%	74 091 954	71 818	1 034.00	-0.10%	7 287 726	7 063
EB WTI TL23	528.60	+0.49%	0	0
EN.-PRO GF 6,50/23	99.49	+0.49%	299 982	30
J&TEF CZ V 8,50/27	102.50	+0.49%	2 775 203	265
VIG	574.00	+0.35%	248 087	431	572.00	+0.35%	22 850	40
MONETA MONEY BANK	79.70	+0.25%	2 703 866	33 915	79.80	0.00%	70 206	880
CTP	300.60	+0.20%	23 652	78
EB MONET TL04	52.04	+0.19%	0	0
EB WTI TL22	818.94	+0.13%	0	0
‹‹ First 20    Next 60 ›