The Prague Stock Exchange and RM-System - daily results dne 14.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 90.80 | -0.01% | 93 597 | 1 050 | 91.00 | +0.11% | 172 659 | 1 900 | ||||||
| DEUTSCHE BANK AG | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||||
| HARDWARIO | 15.00 | 0.00% | 135 000 | 9 000 | ||||||||||
| EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
| GEN DIGITAL | 402.00 | +0.12% | 171 816 | 427 | 400.00 | +1.26% | 39 975 | 100 | ||||||
| PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 195 724 | 20 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||||
| VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
| WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 344 500 | 530 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 519 019 | 49 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
| J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| ROHLIK FIN.10,0/26 | 102.70 | +0.01% | 3 108 340 | 292 | ||||||||||
| ||||||||||||||
