Top volume, RM System dne 14.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
| EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| CPI FIM | 13.80 | -0.71% | 11 040 | 800 | ||||||||||
| Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 179.00 | +0.70% | 0 | 0 | ||||||||||
| METROSTAV | 870.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | +0.29% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 336.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 451.00 | 0.00% | 0 | 0 | 462.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
