Top number of shares per day, The Prague Stock Exchange dne 14.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 402.00 | +0.12% | 171 816 | 427 | 400.00 | +1.26% | 39 975 | 100 | ||||||
WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||||
ROHLIK FIN.10,0/26 | 102.70 | +0.01% | 3 108 340 | 292 | ||||||||||
J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||||
TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 519 019 | 49 | ||||||||||
EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
VOLKSWAGEN | 3 102.00 | +0.06% | 74 880 | 24 | ||||||||||
RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||||
ORLEN | 344.90 | +1.44% | 7 265 | 21 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 195 724 | 20 | ||||||||||
|