The Prague Stock Exchange and RM-System - daily results dne 14.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	46.50	+2.13%	0	0
EB PROSIEBEN TS01	8.90	+2.06%	0	0
EB RBI TL03	14.01	+2.04%	0	0
EB ADIDAS TL05	208.02	+1.87%	0	0
EB EGB TL5	54.70	+1.82%	0	0
EB VOW TL04	225.69	+1.79%	0	0
EB BMW TL03	200.68	+1.76%	0	0
EB DBK TL08	11.57	+1.67%	149 682	12 800
EB DAX TL15	2 015.29	+1.64%	0	0
EB WTI TL25	250.24	+1.62%	0	0
EB S&P 500 TL02	271.13	+1.57%	0	0
ERSTE GROUP BANK A	767.20	+1.48%	73 325 596	95 901	769.00	+1.18%	2 638 715	3 461
ORLEN	344.90	+1.44%	7 265	21
DEUTSCHE BANK AG	236.30	+1.42%	119 508	508	235.10	+0.47%	47 836	204
EB GLD TL10	711.01	+1.36%	0	0
EB DBK TL07	15.35	+1.32%	0	0
EB RWE TL01	83.40	+1.31%	0	0
OMV	945.40	+1.18%	4 727	5
EB LUFTHANSA TL07	8.26	+0.98%	0	0
EB DAX PC01	3 825.18	+0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›