Top number of shares per day, The Prague Stock Exchange dne 14.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 100.51 | 0.00% | 303 418 | 556 | ||||||||||
RIF | 513.00 | -58.00% | 274 968 | 536 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 025.00 | +49.00% | 539 150 | 526 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 720.00 | +285.00% | 365 040 | 507 | ||||||||||
ČEZ 14 3/8 /01 | 108.80 | 0.00% | 5 794 970 | 501 | ||||||||||
HOLCIM ČESKO | 1 100.00 | +1 000.00% | 482 900 | 439 | ||||||||||
PIVOV.STAROBRNO | 1 770.00 | +959.00% | 761 100 | 430 | ||||||||||
PPF INVEST.HOLDING | 250.00 | -39.00% | 88 750 | 355 | ||||||||||
KAROSERIA | 105.05 | -993.00% | 34 772 | 331 | ||||||||||
MEOPTA PŘEROV | 190.00 | -52.00% | 60 040 | 316 | ||||||||||
ZETOR | 245.00 | 0.00% | 76 195 | 311 | ||||||||||
ČESKOMOR.CEMENT | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
SUBTERRA | 620.00 | +163.00% | 187 240 | 302 | ||||||||||
SETUZA | 2 700.00 | +384.00% | 812 700 | 301 | ||||||||||
KOMERČNÍ BANKA | 2 600.00 | -370.00% | 728 000 | 280 | ||||||||||
IF BOHATSTVÍ | 640.00 | -588.00% | 177 280 | 277 | ||||||||||
TRANSPORTA CHRUDIM | 306.00 | +32.00% | 83 232 | 272 | ||||||||||
METRA BLANSKO | 215.00 | +386.00% | 58 050 | 270 | ||||||||||
ENERGOAQUA | 135.00 | -1 000.00% | 36 315 | 269 | ||||||||||
INTERHOTEL OLYMPIC | 1 300.00 | +970.00% | 344 500 | 265 | ||||||||||
|