The Prague Stock Exchange and RM-System - daily results dne 14.7.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASÁDOSTAV PRAHA | 360.00 | -1 000.00% | 6 120 | 17 | ||||||||||
FERRUM | 131.40 | -1 000.00% | 0 | 0 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
INTERKUPON HOLDING | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
JIHLAVAN | 120.60 | -1 000.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
KAPP | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
MASOZÁVOD KRAHULČÍ | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 182.70 | -1 000.00% | 1 827 | 10 | ||||||||||
PANKRÁC | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 161.19 | -1 000.00% | 806 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 2 880.00 | -1 000.00% | 5 760 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 225.00 | -1 000.00% | 22 500 | 100 | ||||||||||
POLYTECHNA | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
POTIS | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
PUDIS | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
|