The Prague Stock Exchange and RM-System - daily results dne 14.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		+2.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	584.00	-4.88%	31 536	54		0.00%	0	0
AGROSERVIS TACHOV	68.40	-5.00%	0	0		+6.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	75.51	-4.99%	2 869	38		0.00%	0	0
AGROSLUŽBY CHEB	408.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	73.53	0.00%	0	0	59.50	-8.00%	2 975	50
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	143.00	-4.66%	16 016	112	126.50	-3.00%	1 139	9
AGROSTROJ PROSTĚJ.	29.76	0.00%	0	0		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0		+5.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	600	30	23.50	-2.00%	917	39
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		-1.00%	0	0
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›