Hi price, The Prague Stock Exchange dne 14.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| MAGNET | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.00 | +1.78% | 855 | 30 | ||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| FRIGERA | 31.77 | -4.99% | 2 955 | 93 | -9.67% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
| PLOMA | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
| ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| HEDVA | 33.26 | -4.99% | 0 | 0 | 37.00 | +4.66% | 1 332 | 36 | ||||||
| SIGMA LUTÍN | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
| LES. SPOL.POLIČKA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| MŠLZ | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
| TRIODYN MEZ BRUMOV | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | -2.30% | 558 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
| MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 31.00 | -5.14% | 1 742 | 54 | ||||||
| KRUŠNOH.STROJ.MOST | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
| TEXTILANA | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 39.02 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| TZP | 39.90 | 0.00% | 0 | 0 | 54.60 | -3.36% | 546 | 10 | ||||||
| ||||||||||||||
