Hi price, The Prague Stock Exchange dne 14.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 311.00 | -0.30% | 655 500 | 500 | 1 218.60 | -4.29% | 13 523 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 301.00 | +0.07% | 486 574 | 374 | 1 266.00 | -0.19% | 218 243 | 170 | ||||||
| BANKOVNÍ HOLDING | 1 301.00 | +0.07% | 486 574 | 374 | ||||||||||
| ASSIDOMÄN SEPAP | 1 295.00 | +0.38% | 261 590 | 202 | 1 300.00 | -1.31% | 66 860 | 52 | ||||||
| SETUZA | 1 233.00 | 0.00% | 0 | 0 | 1 132.70 | -5.14% | 12 460 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 190.00 | 0.00% | 805 630 | 677 | 1 160.00 | -1.26% | 90 063 | 77 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| TEPLÁRNY BRNO | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
| SELIKO OLOMOUC | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| CUTISIN | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 932.70 | +0.24% | 112 003 | 118 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 119 000 | 119 | 990.00 | +1.81% | 33 746 | 34 | ||||||
| MUZO | 994.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| ŠKODA PRAHA | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
| ŠKODA | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
| VODNÍ STAVBY | 949.00 | +4.51% | 428 948 | 452 | 979.00 | +2.57% | 26 641 | 29 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 909.00 | +0.11% | 448 597 | 497 | 900.00 | -0.65% | 193 399 | 214 | ||||||
| CALOFRIG BOROVANY | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| STOCK PLZEŇ | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| EUROVIA CS | 889.00 | -1.76% | 577 850 | 650 | +2.72% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| BIOCEL | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
| MANHATTAN IF | 807.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
| JEMČA | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
| RIF | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
| SKLO BOHEMIA | 789.00 | +1.67% | 11 835 | 15 | -6.31% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 700.20 | -4.04% | 3 501 | 5 | ||||||
| FOND UNIVERSUM | 756.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 740.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
| ČEZ 2 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
| ALPHA-EFFECT | 705.00 | -0.56% | 532 980 | 756 | 695.00 | -0.10% | 270 128 | 385 | ||||||
| MILO OLOMOUC | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| ČESKÝ UPF | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| PIVOV.KRUŠOVICE | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| IF BOHATSTVÍ | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | 0.00% | 232 362 | 351 | 660.00 | +0.64% | 111 731 | 172 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
| FATRA | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| PARAMO | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
| RUDOLF JELÍNEK | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
