Hi price, RM System dne 14.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
| RIF | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
| PIVOVARSKÝ HOLDING | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 700.20 | -4.04% | 3 501 | 5 | ||||||
| HYDROPROJEKT | 700.00 | +2.53% | 7 670 | 11 | ||||||||||
| ČEZ 2 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
| ALPHA-EFFECT | 705.00 | -0.56% | 532 980 | 756 | 695.00 | -0.10% | 270 128 | 385 | ||||||
| IF BOHATSTVÍ | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| ČESKÝ UPF | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | 0.00% | 232 362 | 351 | 660.00 | +0.64% | 111 731 | 172 | ||||||
| VAN LEER OBALY | 649.00 | -2.40% | 4 543 | 7 | ||||||||||
| PIVOV.KRUŠOVICE | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| MSA | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
| FATRA | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| RUDOLF JELÍNEK | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 582.50 | -3.71% | 3 495 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -2.10% | 60 500 | 100 | 581.00 | -4.57% | 8 715 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
| PARAMO | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| ŽĎAS | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
| PIVOV.STAROBRNO | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| K-T-V INVEST | 534.00 | +1.52% | 26 166 | 49 | 500.30 | -5.50% | 7 892 | 17 | ||||||
| KOMERČNÍ BANKA IF | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
| ATESO | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| HOTEL JALTA PRAHA | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| NKT CABLES | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| MOR.POTRAVIN.ST. | 458.00 | +0.43% | 2 748 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 467.00 | -1.68% | 367 996 | 788 | 448.80 | -0.29% | 285 480 | 615 | ||||||
| ARCELORMITTAL | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
| THESAURUS | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
| VOJENSKÉ STAV.PHA | 470.00 | +0.21% | 19 740 | 42 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| VÝBĚR.INVESTIČNÍ | 410.60 | -2.11% | 48 768 | 120 | ||||||||||
| DKF HOLDING | 410.00 | -1.72% | 6 850 | 17 | ||||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| P.I.F. | 379.00 | +0.26% | 506 723 | 1 337 | 374.40 | +0.52% | 203 227 | 543 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
| CHEMOFOND | 350.00 | +0.28% | 18 900 | 54 | 350.20 | +6.68% | 5 253 | 15 | ||||||
| PF AAA | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| PLIVA - LACHEMA | 374.00 | -4.83% | 0 | 0 | 339.50 | -6.73% | 1 698 | 5 | ||||||
| POŠT.TISK.CENIN | 330.00 | +3.49% | 11 830 | 36 | ||||||||||
| MOSTECKÁ UHEL.SP. | 332.00 | +0.30% | 215 136 | 648 | 326.60 | -0.91% | 116 787 | 354 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 369.00 | -0.27% | 205 533 | 557 | 324.00 | -1.46% | 131 947 | 372 | ||||||
| DOPLA PAP | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 316.30 | -4.50% | 85 753 | 270 | ||||||
| HOLCIM ČESKO | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
| CA CIIF | 300.10 | +2.84% | 1 156 314 | 3 674 | ||||||||||
| ||||||||||||||
