Lo price, RM System dne 14.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 16.00 | -4.47% | 528 | 33 | ||||||||||
| APOLLÓN HOLDING | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
| TEPNA | 17.00 | -1.16% | 340 | 20 | ||||||||||
| MASSAG | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| FINANCE ENG.-2.PF | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
| ART CENTRUM | 18.00 | -5.26% | 18 | 1 | ||||||||||
| SKALIČAN | 18.50 | -2.63% | 111 | 6 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.50 | -2.63% | 185 | 10 | ||||||||||
| RETEX | 19.00 | 0.00% | 285 | 15 | ||||||||||
| SPECIÁL INVEST | 19.00 | +4.61% | 2 260 | 120 | ||||||||||
| SEVEROTEX LIBEREC | 19.00 | 0.00% | 76 | 4 | ||||||||||
| KUNZ HRANICE | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 19.36 | -4.95% | 1 936 | 100 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| LIBERTA | 20.00 | +5.26% | 200 | 10 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
| REDASH | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
| ČKD SLUŽBY | 20.60 | -2.36% | 577 | 28 | ||||||||||
| PRO INVEST | 21.10 | +1.39% | 3 382 | 160 | ||||||||||
| STAV. VÝROBA PRAHA | 21.70 | -2.69% | 521 | 24 | ||||||||||
| BELAGRA | 22.50 | +2.27% | 270 | 12 | ||||||||||
| ||||||||||||||
