The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| FERONA | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
| CINEMART | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
| RUBENA | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| OSTROJ | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
| TESLA JIHLAVA | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 640 | 8 | -3.14% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 25.75 | -4.98% | 644 | 25 | +5.08% | 0 | ||||||||
| SEVAC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| ||||||||||||||
