The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MGM HOLEŠOV | +10.00% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
| ERGON | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SELIKO OLOMOUC | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| STAPRO SERVIS | +9.85% | 0 | ||||||||||||
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| HUTNÍ PROJEKT | +9.74% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | +9.70% | 0 | ||||||||||||
| DELTA CLIMATIZER | +9.70% | 0 | ||||||||||||
| MINERVA BOSKOVICE | 97.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
| SHD-KOMES | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
| HP | +9.60% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.60 | -4.28% | 1 408 | 14 | +9.60% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 2 114 | 14 | 165.00 | +9.56% | 1 815 | 11 | ||||||
| ||||||||||||||
